時価総額 $2.50T
-1.48%
ボリューム24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
硬貨
34.665
取引所
204
ライブ
Eco (ECOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eco (ECOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 936 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-31 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-30 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-29 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-28 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-27 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-26 2025 | $0.053653 | $0.053651 | $0.056952 | $0.056952 | - | - |
| May-25 2025 | $0.055233 | $0.029743 | $0.055361 | $0.040219 | $117,039 | - |
| May-24 2025 | $0.046811 | $0.026796 | $0.047746 | $0.026796 | $119,713 | - |
| May-23 2025 | $0.02663 | $0.021901 | $0.035189 | $0.029534 | $96,664 | - |
| May-22 2025 | $0.029546 | $0.028535 | $0.036897 | $0.036626 | $24,709 | - |
| May-21 2025 | $0.036653 | $0.034816 | $0.03782 | $0.035972 | $25,185 | - |
| May-20 2025 | $0.035835 | $0.031732 | $0.035835 | $0.031733 | $27,289 | - |
| May-19 2025 | $0.032103 | $0.030341 | $0.033434 | $0.032136 | $25,995 | - |
| May-18 2025 | $0.032101 | $0.031593 | $0.032854 | $0.032837 | $26,437 | - |