Cap Mercado $2.36T
-2.67%
Volume 24h $151.10B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Moedas
27.130
+27
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Eco (ECOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.140348 | $0.140348 | $0.184797 | $0.150023 | $220,130 | - |
| May-12 2024 | $0.150476 | $0.131725 | $0.150476 | $0.143877 | $58,615 | - |
| May-11 2024 | $0.146122 | $0.125915 | $0.15116 | $0.125915 | $62,410 | - |
| May-10 2024 | $0.125679 | $0.125679 | $0.14371 | $0.143657 | $69,374 | - |
| May-09 2024 | $0.144651 | $0.144345 | $0.145914 | $0.144549 | $17,940 | - |
| May-08 2024 | $0.144859 | $0.144859 | $0.147463 | $0.147463 | $16,512 | - |
| May-07 2024 | $0.147827 | $0.141567 | $0.147827 | $0.142041 | $19,269 | - |
| May-06 2024 | $0.141946 | $0.140564 | $0.145434 | $0.145434 | $20,524 | - |
| May-05 2024 | $0.146316 | $0.140337 | $0.147546 | $0.140693 | $26,708 | - |
| May-04 2024 | $0.140419 | $0.140419 | $0.160591 | $0.156004 | $55,181 | - |
| May-03 2024 | $0.155261 | $0.139234 | $0.155261 | $0.144837 | $54,947 | - |
| May-02 2024 | $0.144524 | $0.144524 | $0.156631 | $0.153632 | $41,830 | - |
| May-01 2024 | $0.153444 | $0.146262 | $0.15583 | $0.146262 | $69,440 | - |
| Apr-30 2024 | $0.14266 | $0.136765 | $0.146643 | $0.146643 | $33,479 | - |
| Apr-29 2024 | $0.146847 | $0.131122 | $0.167869 | $0.131122 | $184,555 | - |