Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Eco (ECOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.153444 | $0.146262 | $0.15583 | $0.146262 | $69,440 | - |
| Apr-30 2024 | $0.14266 | $0.136765 | $0.146643 | $0.146643 | $33,479 | - |
| Apr-29 2024 | $0.146847 | $0.131122 | $0.167869 | $0.131122 | $184,555 | - |
| Apr-28 2024 | $0.130704 | $0.128653 | $0.130728 | $0.130728 | $24,807 | - |
| Apr-27 2024 | $0.131635 | $0.131635 | $0.137014 | $0.137014 | $13,128 | - |
| Apr-26 2024 | $0.137671 | $0.137366 | $0.141993 | $0.141971 | $60,538 | - |
| Apr-25 2024 | $0.141487 | $0.140928 | $0.146562 | $0.146562 | $34,244 | - |
| Apr-24 2024 | $0.149053 | $0.146738 | $0.149053 | $0.147031 | $24,499 | - |
| Apr-23 2024 | $0.147206 | $0.147206 | $0.155193 | $0.155193 | $32,580 | - |
| Apr-22 2024 | $0.156294 | $0.156294 | $0.160683 | $0.160309 | $56,590 | - |
| Apr-21 2024 | $0.160761 | $0.158012 | $0.160836 | $0.158571 | $38,655 | - |
| Apr-20 2024 | $0.158164 | $0.148581 | $0.160002 | $0.151064 | $57,018 | - |
| Apr-19 2024 | $0.151469 | $0.151469 | $0.154895 | $0.154895 | $25,721 | - |
| Apr-18 2024 | $0.155087 | $0.143926 | $0.155416 | $0.14981 | $46,368 | - |
| Apr-17 2024 | $0.150058 | $0.138436 | $0.171119 | $0.160944 | $123,116 | - |