Cap Marché $2.36T
-3.3%
Volume 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monnaies
26.897
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.190042 | $0.188241 | $0.202677 | $0.202677 | $68,701 | - |
Apr-28 2024 | $0.203139 | $0.203139 | $0.20908 | $0.207603 | $41,250 | - |
Apr-27 2024 | $0.207521 | $0.206347 | $0.212529 | $0.209494 | $58,114 | - |
Apr-26 2024 | $0.206525 | $0.206525 | $0.213462 | $0.211492 | $100,612 | - |
Apr-25 2024 | $0.21111 | $0.208803 | $0.218909 | $0.216925 | $107,553 | - |
Apr-24 2024 | $0.21614 | $0.21614 | $0.229376 | $0.224984 | $82,470 | - |
Apr-23 2024 | $0.225274 | $0.224776 | $0.235285 | $0.233974 | $81,005 | - |
Apr-22 2024 | $0.233856 | $0.233372 | $0.240853 | $0.237355 | $54,726 | - |
Apr-21 2024 | $0.237397 | $0.237057 | $0.246742 | $0.242364 | $93,911 | - |
Apr-20 2024 | $0.242394 | $0.241785 | $0.245104 | $0.243838 | $55,713 | - |
Apr-19 2024 | $0.243535 | $0.238141 | $0.245917 | $0.244515 | $73,090 | - |
Apr-18 2024 | $0.245495 | $0.238452 | $0.245495 | $0.242096 | $87,304 | - |
Apr-17 2024 | $0.244195 | $0.239922 | $0.249872 | $0.245028 | $89,059 | - |
Apr-16 2024 | $0.24502 | $0.242404 | $0.246546 | $0.245179 | $55,095 | - |
Apr-15 2024 | $0.246101 | $0.244722 | $0.255244 | $0.250756 | $76,083 | - |