Cap Mercado $2.36T
-0.92%
Volume 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Eclipse Fi (ECLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.159135 | $0.159135 | $0.162969 | $0.162322 | $39,851 | - |
| May-10 2024 | $0.161853 | $0.15943 | $0.165254 | $0.165066 | $38,952 | - |
| May-09 2024 | $0.165545 | $0.164503 | $0.167406 | $0.166876 | $32,925 | - |
| May-08 2024 | $0.166761 | $0.166659 | $0.174463 | $0.173688 | $50,881 | - |
| May-07 2024 | $0.173823 | $0.173823 | $0.179643 | $0.179061 | $43,784 | - |
| May-06 2024 | $0.179566 | $0.178019 | $0.181402 | $0.179165 | $45,280 | - |
| May-05 2024 | $0.179047 | $0.179047 | $0.182995 | $0.182995 | $30,604 | - |
| May-04 2024 | $0.182654 | $0.182654 | $0.185293 | $0.184461 | $51,369 | - |
| May-03 2024 | $0.185138 | $0.182611 | $0.186387 | $0.186259 | $41,114 | - |
| May-02 2024 | $0.185626 | $0.181159 | $0.187948 | $0.182687 | $50,439 | - |
| May-01 2024 | $0.182225 | $0.180152 | $0.184254 | $0.184215 | $35,167 | - |
| Apr-30 2024 | $0.184146 | $0.181022 | $0.190304 | $0.189803 | $84,128 | - |
| Apr-29 2024 | $0.190042 | $0.188241 | $0.202677 | $0.202677 | $68,701 | - |
| Apr-28 2024 | $0.203139 | $0.203139 | $0.20908 | $0.207603 | $41,250 | - |
| Apr-27 2024 | $0.207521 | $0.206347 | $0.212529 | $0.209494 | $58,114 | - |