시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.207521 | $0.206347 | $0.212529 | $0.209494 | $58,114 | - |
| Apr-26 2024 | $0.206525 | $0.206525 | $0.213462 | $0.211492 | $100,612 | - |
| Apr-25 2024 | $0.21111 | $0.208803 | $0.218909 | $0.216925 | $107,553 | - |
| Apr-24 2024 | $0.21614 | $0.21614 | $0.229376 | $0.224984 | $82,470 | - |
| Apr-23 2024 | $0.225274 | $0.224776 | $0.235285 | $0.233974 | $81,005 | - |
| Apr-22 2024 | $0.233856 | $0.233372 | $0.240853 | $0.237355 | $54,726 | - |
| Apr-21 2024 | $0.237397 | $0.237057 | $0.246742 | $0.242364 | $93,911 | - |
| Apr-20 2024 | $0.242394 | $0.241785 | $0.245104 | $0.243838 | $55,713 | - |
| Apr-19 2024 | $0.243535 | $0.238141 | $0.245917 | $0.244515 | $73,090 | - |
| Apr-18 2024 | $0.245495 | $0.238452 | $0.245495 | $0.242096 | $87,304 | - |
| Apr-17 2024 | $0.244195 | $0.239922 | $0.249872 | $0.245028 | $89,059 | - |
| Apr-16 2024 | $0.24502 | $0.242404 | $0.246546 | $0.245179 | $55,095 | - |
| Apr-15 2024 | $0.246101 | $0.244722 | $0.255244 | $0.250756 | $76,083 | - |
| Apr-14 2024 | $0.252267 | $0.249424 | $0.258098 | $0.251621 | $81,951 | - |
| Apr-13 2024 | $0.252928 | $0.246694 | $0.277881 | $0.275266 | $155,497 | - |