Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.207521 | $0.206347 | $0.212529 | $0.209494 | $58,114 | - |
Apr-26 2024 | $0.206525 | $0.206525 | $0.213462 | $0.211492 | $100,612 | - |
Apr-25 2024 | $0.21111 | $0.208803 | $0.218909 | $0.216925 | $107,553 | - |
Apr-24 2024 | $0.21614 | $0.21614 | $0.229376 | $0.224984 | $82,470 | - |
Apr-23 2024 | $0.225274 | $0.224776 | $0.235285 | $0.233974 | $81,005 | - |
Apr-22 2024 | $0.233856 | $0.233372 | $0.240853 | $0.237355 | $54,726 | - |
Apr-21 2024 | $0.237397 | $0.237057 | $0.246742 | $0.242364 | $93,911 | - |
Apr-20 2024 | $0.242394 | $0.241785 | $0.245104 | $0.243838 | $55,713 | - |
Apr-19 2024 | $0.243535 | $0.238141 | $0.245917 | $0.244515 | $73,090 | - |
Apr-18 2024 | $0.245495 | $0.238452 | $0.245495 | $0.242096 | $87,304 | - |
Apr-17 2024 | $0.244195 | $0.239922 | $0.249872 | $0.245028 | $89,059 | - |
Apr-16 2024 | $0.24502 | $0.242404 | $0.246546 | $0.245179 | $55,095 | - |
Apr-15 2024 | $0.246101 | $0.244722 | $0.255244 | $0.250756 | $76,083 | - |
Apr-14 2024 | $0.252267 | $0.249424 | $0.258098 | $0.251621 | $81,951 | - |
Apr-13 2024 | $0.252928 | $0.246694 | $0.277881 | $0.275266 | $155,497 | - |