Cap Marché $2.46T
-4.13%
Volume 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |