Рыночная кепка $2.45T
-4.68%
Объем 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-09 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-08 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-07 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-06 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-05 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-04 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-03 2022 | $0.035188 | $0.035188 | $0.035188 | $0.035188 | - | - |
Feb-02 2022 | $0.035188 | $0.035185 | $0.035188 | $0.035185 | - | - |
Feb-01 2022 | $0.035185 | $0.035182 | $0.035196 | $0.035188 | $6,963 | - |
Jan-31 2022 | $0.035187 | $0.034595 | $0.036264 | $0.035721 | $16,023 | - |