Market Cap $2.70T
2.31%
Volume 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Coins
34.485
+2
Exchanges
885
Last update
29 Seconds ago
Chromosome (XX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $25 | - |
| Mar-04 2025 | $0.000000000000091608047952 | $0.000000000000091608047952 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0 | - |
| Mar-03 2025 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Mar-02 2025 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Feb-27 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-26 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-25 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $12 | - |
| Feb-24 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000117532597759 | $0.000000000000117532597759 | $12 | - |
| Feb-23 2025 | $0.000000000000117532597759 | $0.000000000000117532597759 | $0.000000000000120988758568 | $0.000000000000120988758568 | $1 | - |
| Feb-22 2025 | $0.000000000000120988758568 | $0.000000000000118990757856 | $0.000000000000120988758568 | $0.000000000000118990757856 | $24 | - |
| Feb-21 2025 | $0.000000000000118990757856 | $0.000000000000118990757856 | $0.000000000000123280966836 | $0.000000000000123280966836 | $2 | - |
| Feb-20 2025 | $0.000000000000123280966836 | $0.00000000000011967968721 | $0.000000000000123280966836 | $0.00000000000011967968721 | $2 | - |
| Feb-19 2025 | $0.00000000000011967968721 | $0.00000000000011967968721 | $0.000000000000119687736295 | $0.000000000000119687736295 | $1 | - |
| Feb-18 2025 | $0.000000000000119687736295 | $0.000000000000119687736295 | $0.000000000000120420462779 | $0.000000000000120420462779 | $20 | - |
| Feb-17 2025 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0 | - |