시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
Chromosome (XX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chromosome (XX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 64 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $25 | - |
| Mar-04 2025 | $0.000000000000091608047952 | $0.000000000000091608047952 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0 | - |
| Mar-03 2025 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Mar-02 2025 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Feb-27 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-26 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-25 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $12 | - |
| Feb-24 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000117532597759 | $0.000000000000117532597759 | $12 | - |
| Feb-23 2025 | $0.000000000000117532597759 | $0.000000000000117532597759 | $0.000000000000120988758568 | $0.000000000000120988758568 | $1 | - |
| Feb-22 2025 | $0.000000000000120988758568 | $0.000000000000118990757856 | $0.000000000000120988758568 | $0.000000000000118990757856 | $24 | - |
| Feb-21 2025 | $0.000000000000118990757856 | $0.000000000000118990757856 | $0.000000000000123280966836 | $0.000000000000123280966836 | $2 | - |
| Feb-20 2025 | $0.000000000000123280966836 | $0.00000000000011967968721 | $0.000000000000123280966836 | $0.00000000000011967968721 | $2 | - |
| Feb-19 2025 | $0.00000000000011967968721 | $0.00000000000011967968721 | $0.000000000000119687736295 | $0.000000000000119687736295 | $1 | - |
| Feb-18 2025 | $0.000000000000119687736295 | $0.000000000000119687736295 | $0.000000000000120420462779 | $0.000000000000120420462779 | $20 | - |
| Feb-17 2025 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0 | - |