時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
Chromosome (XX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chromosome (XX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 64 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $0.000000000000096185301735 | $25 | - |
| Mar-04 2025 | $0.000000000000091608047952 | $0.000000000000091608047952 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0 | - |
| Mar-03 2025 | $0.000000000000113341687295 | $0.000000000000113341687295 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Mar-02 2025 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0.000000000000113915460504 | $0 | - |
| Feb-27 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-26 2025 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $0.000000000000097272126753 | $1 | - |
| Feb-25 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000107154498787 | $12 | - |
| Feb-24 2025 | $0.000000000000107154498787 | $0.000000000000107154498787 | $0.000000000000117532597759 | $0.000000000000117532597759 | $12 | - |
| Feb-23 2025 | $0.000000000000117532597759 | $0.000000000000117532597759 | $0.000000000000120988758568 | $0.000000000000120988758568 | $1 | - |
| Feb-22 2025 | $0.000000000000120988758568 | $0.000000000000118990757856 | $0.000000000000120988758568 | $0.000000000000118990757856 | $24 | - |
| Feb-21 2025 | $0.000000000000118990757856 | $0.000000000000118990757856 | $0.000000000000123280966836 | $0.000000000000123280966836 | $2 | - |
| Feb-20 2025 | $0.000000000000123280966836 | $0.00000000000011967968721 | $0.000000000000123280966836 | $0.00000000000011967968721 | $2 | - |
| Feb-19 2025 | $0.00000000000011967968721 | $0.00000000000011967968721 | $0.000000000000119687736295 | $0.000000000000119687736295 | $1 | - |
| Feb-18 2025 | $0.000000000000119687736295 | $0.000000000000119687736295 | $0.000000000000120420462779 | $0.000000000000120420462779 | $20 | - |
| Feb-17 2025 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0.000000000000136367284963 | $0 | - |