Market Cap $2.86T
2.62%
Volume 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Coins
34.586
+13
Exchanges
885
Last update
1 minute ago
Chronos (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00070173 | $0.00069762 | $0.00070382 | $0.00069762 | - | - |
| May-03 2026 | $0.00069762 | $0.00068968 | $0.00069762 | $0.00068968 | - | - |
| May-02 2026 | $0.00068968 | $0.00068968 | $0.00068968 | $0.00068968 | - | - |
| May-01 2026 | $0.00068968 | $0.00068156 | $0.00068968 | $0.00068156 | - | - |
| Apr-30 2026 | $0.00068156 | $0.00068094 | $0.00068156 | $0.00068094 | - | - |
| Apr-29 2026 | $0.00068094 | $0.00068094 | $0.00069451 | $0.00069228 | - | - |
| Apr-28 2026 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-27 2026 | $0.00069228 | $0.00069228 | $0.00070437 | $0.00070437 | - | - |
| Apr-26 2026 | $0.00070437 | $0.00069869 | $0.00070437 | $0.00069869 | - | - |
| Apr-25 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-24 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-23 2026 | $0.00069869 | $0.00069869 | $0.00070891 | $0.00070891 | - | - |
| Apr-22 2026 | $0.00070891 | $0.00069401 | $0.0007093 | $0.00069401 | - | - |
| Apr-21 2026 | $0.00069401 | $0.00069308 | $0.00069401 | $0.00069308 | $0 | - |
| Apr-20 2026 | $0.00069308 | $0.00068884 | $0.00069308 | $0.00068884 | - | - |