Cap Mercato $2.48T
5.95%
Volume 24o $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chronos (CHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00304892 | $0.00301179 | $0.00304892 | $0.00302326 | $863 | - |
| May-02 2024 | $0.00302326 | $0.00300025 | $0.00302486 | $0.00301777 | $860 | - |
| May-01 2024 | $0.00301709 | $0.00298568 | $0.0030271 | $0.0030271 | $3,862 | - |
| Apr-30 2024 | $0.0030271 | $0.00301026 | $0.00313672 | $0.00313398 | $2,783 | - |
| Apr-29 2024 | $0.00313398 | $0.0031034 | $0.00313398 | $0.00313016 | $1,009 | - |
| Apr-28 2024 | $0.00313662 | $0.00313428 | $0.00315228 | $0.00313433 | $966 | - |
| Apr-27 2024 | $0.00313433 | $0.00303146 | $0.00313433 | $0.00305667 | $1,796 | - |
| Apr-26 2024 | $0.00305668 | $0.00304261 | $0.00305762 | $0.00305181 | $474 | - |
| Apr-25 2024 | $0.0030546 | $0.00277919 | $0.00306032 | $0.00279777 | $5,462 | - |
| Apr-24 2024 | $0.00278599 | $0.00278599 | $0.0028184 | $0.00280672 | $891 | - |
| Apr-23 2024 | $0.00280672 | $0.00272402 | $0.00282314 | $0.00272402 | $1,942 | - |
| Apr-22 2024 | $0.00272402 | $0.00269155 | $0.00272402 | $0.00269962 | $1,004 | - |
| Apr-21 2024 | $0.00269962 | $0.00268967 | $0.00270815 | $0.00270139 | $383 | - |
| Apr-20 2024 | $0.00270139 | $0.00267404 | $0.00270139 | $0.00268479 | $689 | - |
| Apr-19 2024 | $0.00267494 | $0.00265033 | $0.00269273 | $0.00268331 | $2,324 | - |