Cap Marché $2.82T
1.5%
Volume 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monnaies
34.576
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chronos (CHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00069762 | $0.00068968 | $0.00069762 | $0.00068968 | - | - |
| May-02 2026 | $0.00068968 | $0.00068968 | $0.00068968 | $0.00068968 | - | - |
| May-01 2026 | $0.00068968 | $0.00068156 | $0.00068968 | $0.00068156 | - | - |
| Apr-30 2026 | $0.00068156 | $0.00068094 | $0.00068156 | $0.00068094 | - | - |
| Apr-29 2026 | $0.00068094 | $0.00068094 | $0.00069451 | $0.00069228 | - | - |
| Apr-28 2026 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-27 2026 | $0.00069228 | $0.00069228 | $0.00070437 | $0.00070437 | - | - |
| Apr-26 2026 | $0.00070437 | $0.00069869 | $0.00070437 | $0.00069869 | - | - |
| Apr-25 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-24 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-23 2026 | $0.00069869 | $0.00069869 | $0.00070891 | $0.00070891 | - | - |
| Apr-22 2026 | $0.00070891 | $0.00069401 | $0.0007093 | $0.00069401 | - | - |
| Apr-21 2026 | $0.00069401 | $0.00069308 | $0.00069401 | $0.00069308 | $0 | - |
| Apr-20 2026 | $0.00069308 | $0.00068884 | $0.00069308 | $0.00068884 | - | - |
| Apr-19 2026 | $0.00068884 | $0.00068884 | $0.00069734 | $0.00069734 | - | - |