Cap Marché $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00304892 | $0.00301179 | $0.00304892 | $0.00302326 | $863 | - |
May-02 2024 | $0.00302326 | $0.00300025 | $0.00302486 | $0.00301777 | $860 | - |
May-01 2024 | $0.00301709 | $0.00298568 | $0.0030271 | $0.0030271 | $3,862 | - |
Apr-30 2024 | $0.0030271 | $0.00301026 | $0.00313672 | $0.00313398 | $2,783 | - |
Apr-29 2024 | $0.00313398 | $0.0031034 | $0.00313398 | $0.00313016 | $1,009 | - |
Apr-28 2024 | $0.00313662 | $0.00313428 | $0.00315228 | $0.00313433 | $966 | - |
Apr-27 2024 | $0.00313433 | $0.00303146 | $0.00313433 | $0.00305667 | $1,796 | - |
Apr-26 2024 | $0.00305668 | $0.00304261 | $0.00305762 | $0.00305181 | $474 | - |
Apr-25 2024 | $0.0030546 | $0.00277919 | $0.00306032 | $0.00279777 | $5,462 | - |
Apr-24 2024 | $0.00278599 | $0.00278599 | $0.0028184 | $0.00280672 | $891 | - |
Apr-23 2024 | $0.00280672 | $0.00272402 | $0.00282314 | $0.00272402 | $1,942 | - |
Apr-22 2024 | $0.00272402 | $0.00269155 | $0.00272402 | $0.00269962 | $1,004 | - |
Apr-21 2024 | $0.00269962 | $0.00268967 | $0.00270815 | $0.00270139 | $383 | - |
Apr-20 2024 | $0.00270139 | $0.00267404 | $0.00270139 | $0.00268479 | $689 | - |
Apr-19 2024 | $0.00267494 | $0.00265033 | $0.00269273 | $0.00268331 | $2,324 | - |