Cap Marché $2.74T
4.61%
Volume 24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Monnaies
34.485
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chronos (CHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00065952 | $0.00063001 | $0.00065952 | $0.00063001 | $22 | - |
| Apr-12 2026 | $0.00063001 | $0.00063001 | $0.00064428 | $0.00064428 | - | - |
| Apr-11 2026 | $0.00064428 | $0.00063601 | $0.00064428 | $0.00063601 | - | - |
| Apr-10 2026 | $0.00063601 | $0.00062997 | $0.00063601 | $0.00063363 | - | - |
| Apr-09 2026 | $0.00063363 | $0.00062739 | $0.00063399 | $0.00063399 | - | - |
| Apr-08 2026 | $0.00063399 | $0.00063399 | $0.00063476 | $0.00063476 | - | - |
| Apr-07 2026 | $0.00063477 | $0.00060751 | $0.00063477 | $0.00061776 | $32 | - |
| Apr-06 2026 | $0.00061776 | $0.00060812 | $0.00061776 | $0.00060812 | - | - |
| Apr-05 2026 | $0.00060812 | $0.0005987 | $0.00060812 | $0.0005987 | $10 | - |
| Apr-04 2026 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Apr-03 2026 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Apr-02 2026 | $0.0005987 | $0.0005987 | $0.00061537 | $0.00061537 | - | - |
| Apr-01 2026 | $0.00061537 | $0.00060847 | $0.00061537 | $0.00060847 | - | - |
| Mar-31 2026 | $0.00060847 | $0.00059873 | $0.00060847 | $0.00059873 | - | - |
| Mar-30 2026 | $0.00059873 | $0.00058795 | $0.00060358 | $0.00058795 | - | - |