Рыночная кепка $2.85T
0.86%
Объем 24h $279.86B
-11.97%
BTC % 57.11%
0.45%
ETH % 10%
-1.3%
Монеты
34.588
+14
Биржи
885
Последнее обновление
2 минут тому назад
Chronos (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00070173 | $0.00069762 | $0.00070382 | $0.00069762 | - | - |
| May-03 2026 | $0.00069762 | $0.00068968 | $0.00069762 | $0.00068968 | - | - |
| May-02 2026 | $0.00068968 | $0.00068968 | $0.00068968 | $0.00068968 | - | - |
| May-01 2026 | $0.00068968 | $0.00068156 | $0.00068968 | $0.00068156 | - | - |
| Apr-30 2026 | $0.00068156 | $0.00068094 | $0.00068156 | $0.00068094 | - | - |
| Apr-29 2026 | $0.00068094 | $0.00068094 | $0.00069451 | $0.00069228 | - | - |
| Apr-28 2026 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-27 2026 | $0.00069228 | $0.00069228 | $0.00070437 | $0.00070437 | - | - |
| Apr-26 2026 | $0.00070437 | $0.00069869 | $0.00070437 | $0.00069869 | - | - |
| Apr-25 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-24 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-23 2026 | $0.00069869 | $0.00069869 | $0.00070891 | $0.00070891 | - | - |
| Apr-22 2026 | $0.00070891 | $0.00069401 | $0.0007093 | $0.00069401 | - | - |
| Apr-21 2026 | $0.00069401 | $0.00069308 | $0.00069401 | $0.00069308 | $0 | - |
| Apr-20 2026 | $0.00069308 | $0.00068884 | $0.00069308 | $0.00068884 | - | - |