時価総額 $2.85T
2.23%
ボリューム24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
硬貨
34.588
+15
取引所
885
最後の更新
1 分 前
Chronos (CHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00070173 | $0.00069762 | $0.00070382 | $0.00069762 | - | - |
| May-03 2026 | $0.00069762 | $0.00068968 | $0.00069762 | $0.00068968 | - | - |
| May-02 2026 | $0.00068968 | $0.00068968 | $0.00068968 | $0.00068968 | - | - |
| May-01 2026 | $0.00068968 | $0.00068156 | $0.00068968 | $0.00068156 | - | - |
| Apr-30 2026 | $0.00068156 | $0.00068094 | $0.00068156 | $0.00068094 | - | - |
| Apr-29 2026 | $0.00068094 | $0.00068094 | $0.00069451 | $0.00069228 | - | - |
| Apr-28 2026 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-27 2026 | $0.00069228 | $0.00069228 | $0.00070437 | $0.00070437 | - | - |
| Apr-26 2026 | $0.00070437 | $0.00069869 | $0.00070437 | $0.00069869 | - | - |
| Apr-25 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-24 2026 | $0.00069869 | $0.00069869 | $0.00069869 | $0.00069869 | - | - |
| Apr-23 2026 | $0.00069869 | $0.00069869 | $0.00070891 | $0.00070891 | - | - |
| Apr-22 2026 | $0.00070891 | $0.00069401 | $0.0007093 | $0.00069401 | - | - |
| Apr-21 2026 | $0.00069401 | $0.00069308 | $0.00069401 | $0.00069308 | $0 | - |
| Apr-20 2026 | $0.00069308 | $0.00068884 | $0.00069308 | $0.00068884 | - | - |