시가총액 $2.71T
2.88%
볼륨 24시간 $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
코인
34.485
+3
거래소
885
마지막 업데이트
2 의사록 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00065952 | $0.00063001 | $0.00065952 | $0.00063001 | $22 | - |
| Apr-12 2026 | $0.00063001 | $0.00063001 | $0.00064428 | $0.00064428 | - | - |
| Apr-11 2026 | $0.00064428 | $0.00063601 | $0.00064428 | $0.00063601 | - | - |
| Apr-10 2026 | $0.00063601 | $0.00062997 | $0.00063601 | $0.00063363 | - | - |
| Apr-09 2026 | $0.00063363 | $0.00062739 | $0.00063399 | $0.00063399 | - | - |
| Apr-08 2026 | $0.00063399 | $0.00063399 | $0.00063476 | $0.00063476 | - | - |
| Apr-07 2026 | $0.00063477 | $0.00060751 | $0.00063477 | $0.00061776 | $32 | - |
| Apr-06 2026 | $0.00061776 | $0.00060812 | $0.00061776 | $0.00060812 | - | - |
| Apr-05 2026 | $0.00060812 | $0.0005987 | $0.00060812 | $0.0005987 | $10 | - |
| Apr-04 2026 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Apr-03 2026 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Apr-02 2026 | $0.0005987 | $0.0005987 | $0.00061537 | $0.00061537 | - | - |
| Apr-01 2026 | $0.00061537 | $0.00060847 | $0.00061537 | $0.00060847 | - | - |
| Mar-31 2026 | $0.00060847 | $0.00059873 | $0.00060847 | $0.00059873 | - | - |
| Mar-30 2026 | $0.00059873 | $0.00058795 | $0.00060358 | $0.00058795 | - | - |