Market Cap $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
47 Seconds ago
Circular Protocol (CIRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-27 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-26 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-25 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-24 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-23 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-22 2026 | $0.00277523 | $0.00277523 | $0.00277547 | $0.00277542 | - | - |
| Apr-21 2026 | $0.0027751 | $0.0027751 | $0.00277577 | $0.00277556 | $118 | - |
| Apr-20 2026 | $0.00277582 | $0.00277511 | $0.00277614 | $0.00277557 | $118 | - |
| Apr-19 2026 | $0.00277601 | $0.00277526 | $0.00277603 | $0.0027759 | $118 | - |
| Apr-18 2026 | $0.00277573 | $0.00277519 | $0.00277595 | $0.00277584 | $118 | - |
| Apr-17 2026 | $0.0027755 | $0.00277453 | $0.00277606 | $0.00277517 | $118 | - |
| Apr-16 2026 | $0.00277524 | $0.00277482 | $0.00277544 | $0.00277524 | $118 | - |
| Apr-15 2026 | $0.00277522 | $0.00277485 | $0.00277588 | $0.00277586 | $118 | - |
| Apr-14 2026 | $0.00277565 | $0.00277526 | $0.00277612 | $0.00277534 | $118 | - |