時価総額 $2.78T
0.47%
ボリューム24h $169.96B
-19.12%
BTC % 56.68%
-0.08%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-27 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-26 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-25 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-24 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-23 2026 | $0.00277523 | $0.00277523 | $0.00277523 | $0.00277523 | - | - |
| Apr-22 2026 | $0.00277523 | $0.00277523 | $0.00277547 | $0.00277542 | - | - |
| Apr-21 2026 | $0.0027751 | $0.0027751 | $0.00277577 | $0.00277556 | $118 | - |
| Apr-20 2026 | $0.00277582 | $0.00277511 | $0.00277614 | $0.00277557 | $118 | - |
| Apr-19 2026 | $0.00277601 | $0.00277526 | $0.00277603 | $0.0027759 | $118 | - |
| Apr-18 2026 | $0.00277573 | $0.00277519 | $0.00277595 | $0.00277584 | $118 | - |
| Apr-17 2026 | $0.0027755 | $0.00277453 | $0.00277606 | $0.00277517 | $118 | - |
| Apr-16 2026 | $0.00277524 | $0.00277482 | $0.00277544 | $0.00277524 | $118 | - |
| Apr-15 2026 | $0.00277522 | $0.00277485 | $0.00277588 | $0.00277586 | $118 | - |
| Apr-14 2026 | $0.00277565 | $0.00277526 | $0.00277612 | $0.00277534 | $118 | - |