Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0008636 | $0.00085608 | $0.00086792 | $0.00085697 | $68,857 | - |
Apr-23 2024 | $0.00085808 | $0.00085808 | $0.00087157 | $0.00086941 | $53,006 | - |
Apr-22 2024 | $0.00086825 | $0.00085847 | $0.0008705 | $0.0008592 | $62,190 | - |
Apr-21 2024 | $0.00085914 | $0.000856 | $0.00086536 | $0.00086141 | $49,239 | - |
Apr-20 2024 | $0.00085524 | $0.00085244 | $0.00086131 | $0.00085244 | $38,553 | - |
Apr-19 2024 | $0.00085145 | $0.00085042 | $0.00085947 | $0.00085542 | $59,774 | - |
Apr-18 2024 | $0.00085733 | $0.00085212 | $0.00086047 | $0.00085897 | $42,577 | - |
Apr-17 2024 | $0.00086001 | $0.00085016 | $0.00086958 | $0.00085237 | $72,349 | - |
Apr-16 2024 | $0.00085234 | $0.00085114 | $0.00085853 | $0.00085119 | $52,298 | - |
Apr-15 2024 | $0.00085215 | $0.00085215 | $0.00086993 | $0.00086993 | $57,010 | - |
Apr-14 2024 | $0.00086935 | $0.00086123 | $0.00087087 | $0.00086707 | $41,279 | - |
Apr-13 2024 | $0.00086222 | $0.00086029 | $0.00087739 | $0.00087737 | $32,722 | - |
Apr-12 2024 | $0.00087716 | $0.00087617 | $0.00088817 | $0.00088313 | $17,704 | - |
Apr-11 2024 | $0.00088629 | $0.00088185 | $0.00089092 | $0.00088597 | $42,101 | - |
Apr-10 2024 | $0.00088612 | $0.00088275 | $0.00089072 | $0.00088275 | $54,882 | - |