Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cindrum (CIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00085328 | $0.00084982 | $0.00086398 | $0.0008617 | $52,126 | - |
| Apr-24 2024 | $0.0008636 | $0.00085608 | $0.00086792 | $0.00085697 | $68,857 | - |
| Apr-23 2024 | $0.00085808 | $0.00085808 | $0.00087157 | $0.00086941 | $53,006 | - |
| Apr-22 2024 | $0.00086825 | $0.00085847 | $0.0008705 | $0.0008592 | $62,190 | - |
| Apr-21 2024 | $0.00085914 | $0.000856 | $0.00086536 | $0.00086141 | $49,239 | - |
| Apr-20 2024 | $0.00085524 | $0.00085244 | $0.00086131 | $0.00085244 | $38,553 | - |
| Apr-19 2024 | $0.00085145 | $0.00085042 | $0.00085947 | $0.00085542 | $59,774 | - |
| Apr-18 2024 | $0.00085733 | $0.00085212 | $0.00086047 | $0.00085897 | $42,577 | - |
| Apr-17 2024 | $0.00086001 | $0.00085016 | $0.00086958 | $0.00085237 | $72,349 | - |
| Apr-16 2024 | $0.00085234 | $0.00085114 | $0.00085853 | $0.00085119 | $52,298 | - |
| Apr-15 2024 | $0.00085215 | $0.00085215 | $0.00086993 | $0.00086993 | $57,010 | - |
| Apr-14 2024 | $0.00086935 | $0.00086123 | $0.00087087 | $0.00086707 | $41,279 | - |
| Apr-13 2024 | $0.00086222 | $0.00086029 | $0.00087739 | $0.00087737 | $32,722 | - |
| Apr-12 2024 | $0.00087716 | $0.00087617 | $0.00088817 | $0.00088313 | $17,704 | - |
| Apr-11 2024 | $0.00088629 | $0.00088185 | $0.00089092 | $0.00088597 | $42,101 | - |