時価総額 $2.46T
4.34%
ボリューム24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00086166 | $0.00086008 | $0.00086818 | $0.0008631 | $72,850 | - |
| May-02 2024 | $0.00086304 | $0.00086014 | $0.00086875 | $0.00086687 | $33,743 | - |
| May-01 2024 | $0.00086567 | $0.00085909 | $0.00086909 | $0.00085915 | $71,922 | - |
| Apr-30 2024 | $0.00086016 | $0.00085394 | $0.00086975 | $0.00086276 | $76,366 | - |
| Apr-29 2024 | $0.00086078 | $0.00086078 | $0.00086974 | $0.00086271 | $83,254 | - |
| Apr-28 2024 | $0.00085875 | $0.00084852 | $0.0008598 | $0.00085447 | $52,588 | - |
| Apr-27 2024 | $0.0008544 | $0.0008544 | $0.00086846 | $0.00085969 | $53,850 | - |
| Apr-26 2024 | $0.00086285 | $0.00085005 | $0.00086384 | $0.00085288 | $42,200 | - |
| Apr-25 2024 | $0.00085328 | $0.00084982 | $0.00086398 | $0.0008617 | $52,126 | - |
| Apr-24 2024 | $0.0008636 | $0.00085608 | $0.00086792 | $0.00085697 | $68,857 | - |
| Apr-23 2024 | $0.00085808 | $0.00085808 | $0.00087157 | $0.00086941 | $53,006 | - |
| Apr-22 2024 | $0.00086825 | $0.00085847 | $0.0008705 | $0.0008592 | $62,190 | - |
| Apr-21 2024 | $0.00085914 | $0.000856 | $0.00086536 | $0.00086141 | $49,239 | - |
| Apr-20 2024 | $0.00085524 | $0.00085244 | $0.00086131 | $0.00085244 | $38,553 | - |
| Apr-19 2024 | $0.00085145 | $0.00085042 | $0.00085947 | $0.00085542 | $59,774 | - |