시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00086016 | $0.00085394 | $0.00086975 | $0.00086276 | $76,366 | - |
| Apr-29 2024 | $0.00086078 | $0.00086078 | $0.00086974 | $0.00086271 | $83,254 | - |
| Apr-28 2024 | $0.00085875 | $0.00084852 | $0.0008598 | $0.00085447 | $52,588 | - |
| Apr-27 2024 | $0.0008544 | $0.0008544 | $0.00086846 | $0.00085969 | $53,850 | - |
| Apr-26 2024 | $0.00086285 | $0.00085005 | $0.00086384 | $0.00085288 | $42,200 | - |
| Apr-25 2024 | $0.00085328 | $0.00084982 | $0.00086398 | $0.0008617 | $52,126 | - |
| Apr-24 2024 | $0.0008636 | $0.00085608 | $0.00086792 | $0.00085697 | $68,857 | - |
| Apr-23 2024 | $0.00085808 | $0.00085808 | $0.00087157 | $0.00086941 | $53,006 | - |
| Apr-22 2024 | $0.00086825 | $0.00085847 | $0.0008705 | $0.0008592 | $62,190 | - |
| Apr-21 2024 | $0.00085914 | $0.000856 | $0.00086536 | $0.00086141 | $49,239 | - |
| Apr-20 2024 | $0.00085524 | $0.00085244 | $0.00086131 | $0.00085244 | $38,553 | - |
| Apr-19 2024 | $0.00085145 | $0.00085042 | $0.00085947 | $0.00085542 | $59,774 | - |
| Apr-18 2024 | $0.00085733 | $0.00085212 | $0.00086047 | $0.00085897 | $42,577 | - |
| Apr-17 2024 | $0.00086001 | $0.00085016 | $0.00086958 | $0.00085237 | $72,349 | - |
| Apr-16 2024 | $0.00085234 | $0.00085114 | $0.00085853 | $0.00085119 | $52,298 | - |