Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00048881 $0.00046117 $0.00048881 $0.00046947 $1 $12,809
May-18 2022 $0.00047069 $0.00047069 $0.00049958 $0.00049827 $1 $12,334
May-14 2022 $0.00097375 $0.00089563 $0.00097375 $0.00089615 - $25,517
May-13 2022 $0.00089522 $0.00087367 $0.00096573 $0.00087449 - $23,459
May-12 2022 $0.00087066 $0.00079565 $0.00096732 $0.00084334 $3 $22,816
May-11 2022 $0.00084037 $0.00078689 $0.00085864 $0.0008038 - $22,022
May-02 2022 $0.00090824 $0.00088016 $0.00092014 $0.00090483 - $23,801
May-01 2022 $0.00090483 $0.00090483 $0.00090483 $0.00090483 - $23,711
Apr-30 2022 $0.00092688 $0.00089771 $0.00118514 $0.00118514 - $24,289
Apr-29 2022 $0.00106214 $0.00105899 $0.00118514 $0.00113802 - $27,834
Apr-28 2022 $0.00113637 $0.00113369 $0.00201543 $0.00192217 $1 $29,779
Apr-27 2022 $0.0019201 $0.00186502 $0.00192479 $0.00186502 $36 $50,317
Apr-21 2022 $0.00102009 $0.00101408 $0.00102009 $0.00101423 - $26,732
Apr-20 2022 $0.00101423 $0.00061002 $0.0010204 $0.00062356 - $26,578
Apr-19 2022 $0.00062356 $0.00062356 $0.00078081 $0.0007796 $51 $16,340

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1806 days, from day 04-19-2019.