Рыночная кепка $2.44T
-2.19%
Объем 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Монеты
26.860
+12
Биржи
885
Последнее обновление
2 минут тому назад
Elementrem (ELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00048881 | $0.00046117 | $0.00048881 | $0.00046947 | $1 | $12,809 |
| May-18 2022 | $0.00047069 | $0.00047069 | $0.00049958 | $0.00049827 | $1 | $12,334 |
| May-14 2022 | $0.00097375 | $0.00089563 | $0.00097375 | $0.00089615 | - | $25,517 |
| May-13 2022 | $0.00089522 | $0.00087367 | $0.00096573 | $0.00087449 | - | $23,459 |
| May-12 2022 | $0.00087066 | $0.00079565 | $0.00096732 | $0.00084334 | $3 | $22,816 |
| May-11 2022 | $0.00084037 | $0.00078689 | $0.00085864 | $0.0008038 | - | $22,022 |
| May-02 2022 | $0.00090824 | $0.00088016 | $0.00092014 | $0.00090483 | - | $23,801 |
| May-01 2022 | $0.00090483 | $0.00090483 | $0.00090483 | $0.00090483 | - | $23,711 |
| Apr-30 2022 | $0.00092688 | $0.00089771 | $0.00118514 | $0.00118514 | - | $24,289 |
| Apr-29 2022 | $0.00106214 | $0.00105899 | $0.00118514 | $0.00113802 | - | $27,834 |
| Apr-28 2022 | $0.00113637 | $0.00113369 | $0.00201543 | $0.00192217 | $1 | $29,779 |
| Apr-27 2022 | $0.0019201 | $0.00186502 | $0.00192479 | $0.00186502 | $36 | $50,317 |
| Apr-21 2022 | $0.00102009 | $0.00101408 | $0.00102009 | $0.00101423 | - | $26,732 |
| Apr-20 2022 | $0.00101423 | $0.00061002 | $0.0010204 | $0.00062356 | - | $26,578 |
| Apr-19 2022 | $0.00062356 | $0.00062356 | $0.00078081 | $0.0007796 | $51 | $16,340 |