Market Cap $2.43T
-1.76%
Volume 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Coins
26.700
+14
Exchanges
885
Last update
6 Seconds ago
Ellipsis (EPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.028269 | $0.027332 | $0.028663 | $0.028061 | $613 | $20,458,857 |
| Apr-18 2024 | $0.028061 | $0.027335 | $0.02814 | $0.027592 | $789 | $20,307,888 |
| Apr-17 2024 | $0.02759 | $0.026871 | $0.027996 | $0.027782 | $869 | $19,967,444 |
| Apr-16 2024 | $0.027957 | $0.027198 | $0.028645 | $0.028645 | $810 | $20,232,966 |
| Apr-15 2024 | $0.028644 | $0.028325 | $0.0298 | $0.029121 | $618 | $20,730,127 |
| Apr-14 2024 | $0.028982 | $0.027942 | $0.028982 | $0.028463 | $1,000 | $20,974,938 |
| Apr-13 2024 | $0.028693 | $0.027175 | $0.030571 | $0.030571 | $1,442 | $20,765,619 |
| Apr-12 2024 | $0.030571 | $0.029877 | $0.032077 | $0.031115 | $1,297 | $22,124,536 |
| Apr-11 2024 | $0.031115 | $0.030784 | $0.031628 | $0.031282 | $637 | $22,518,287 |
| Apr-10 2024 | $0.031282 | $0.029774 | $0.031297 | $0.030006 | $1,100 | $22,638,977 |
| Apr-09 2024 | $0.030006 | $0.029774 | $0.030443 | $0.030443 | $768 | $21,715,454 |
| Apr-08 2024 | $0.030443 | $0.029953 | $0.03067 | $0.030007 | $952 | $22,032,063 |
| Apr-07 2024 | $0.030008 | $0.029944 | $0.030489 | $0.030293 | $1,033 | $21,717,011 |
| Apr-06 2024 | $0.030226 | $0.030103 | $0.030226 | $0.030167 | $125 | $21,874,721 |
| Apr-05 2024 | $0.030167 | $0.02987 | $0.030491 | $0.030417 | $2,566 | $21,831,982 |