Cap Mercato $2.80T
-0.98%
Volume 24o $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.014666 | $0.014213 | $0.014735 | $0.014213 | $12 | $10,613,916 |
| Apr-21 2026 | $0.014213 | $0.014213 | $0.014412 | $0.014262 | $35 | $10,286,220 |
| Apr-20 2026 | $0.014262 | $0.014067 | $0.014262 | $0.014067 | - | $10,321,779 |
| Apr-19 2026 | $0.014067 | $0.014067 | $0.014334 | $0.014334 | - | $10,180,979 |
| Apr-18 2026 | $0.014334 | $0.014334 | $0.014597 | $0.014544 | - | $10,374,067 |
| Apr-17 2026 | $0.014544 | $0.014223 | $0.014552 | $0.014344 | - | $10,525,895 |
| Apr-16 2026 | $0.014344 | $0.014093 | $0.014344 | $0.014171 | - | $10,381,141 |
| Apr-15 2026 | $0.014171 | $0.013954 | $0.014171 | $0.013997 | - | $10,255,874 |
| Apr-14 2026 | $0.013998 | $0.013961 | $0.014066 | $0.013962 | - | $10,130,479 |
| Apr-13 2026 | $0.013916 | $0.013477 | $0.013916 | $0.013478 | $16 | $10,071,092 |
| Apr-12 2026 | $0.013478 | $0.01344 | $0.013785 | $0.013785 | - | $9,754,360 |
| Apr-11 2026 | $0.013785 | $0.013692 | $0.013815 | $0.013693 | - | $9,976,820 |
| Apr-10 2026 | $0.013693 | $0.013604 | $0.013834 | $0.013834 | - | $9,909,897 |
| Apr-09 2026 | $0.013834 | $0.013673 | $0.013834 | $0.013786 | $5 | $10,012,395 |
| Apr-08 2026 | $0.013845 | $0.013845 | $0.014084 | $0.014084 | - | $10,020,100 |