Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ellipsis (EPS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ellipsis (EPS) in Dollaro USD. Questa tabella mostra 1,886 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014746 | $0.014387 | $0.014746 | $0.014665 | $22 | $10,672,233 |
| May-22 2026 | $0.014708 | $0.014708 | $0.014812 | $0.01474 | - | $10,644,863 |
| May-21 2026 | $0.01474 | $0.014601 | $0.01474 | $0.014601 | - | $10,667,958 |
| May-20 2026 | $0.014601 | $0.014385 | $0.014601 | $0.014385 | $3 | $10,567,100 |
| May-19 2026 | $0.014398 | $0.014373 | $0.014483 | $0.014483 | - | $10,420,485 |
| May-18 2026 | $0.014466 | $0.014372 | $0.014633 | $0.014633 | $8 | $10,469,228 |
| May-17 2026 | $0.014697 | $0.014697 | $0.014725 | $0.014725 | - | $10,636,542 |
| May-16 2026 | $0.014725 | $0.014725 | $0.01514 | $0.01514 | - | $10,657,022 |
| May-15 2026 | $0.01514 | $0.01514 | $0.015399 | $0.015311 | - | $10,957,461 |
| May-14 2026 | $0.015311 | $0.015056 | $0.015324 | $0.015056 | - | $11,080,627 |
| May-13 2026 | $0.015056 | $0.014979 | $0.015322 | $0.014979 | - | $10,896,510 |
| May-12 2026 | $0.014981 | $0.014734 | $0.015078 | $0.015078 | $15 | $10,842,433 |
| May-11 2026 | $0.01496 | $0.014713 | $0.01496 | $0.014905 | $16 | $10,827,015 |
| May-10 2026 | $0.014905 | $0.014612 | $0.014905 | $0.014724 | $11 | $10,787,021 |
| May-09 2026 | $0.014724 | $0.014572 | $0.014724 | $0.014572 | - | $10,656,338 |