Cap Mercado $2.08T
1.92%
Volume 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ellipsis (EPS) em Dólar USD. Esta tabela mostra 1,886 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014746 | $0.014387 | $0.014746 | $0.014665 | $22 | $10,672,233 |
| May-22 2026 | $0.014708 | $0.014708 | $0.014812 | $0.01474 | - | $10,644,863 |
| May-21 2026 | $0.01474 | $0.014601 | $0.01474 | $0.014601 | - | $10,667,958 |
| May-20 2026 | $0.014601 | $0.014385 | $0.014601 | $0.014385 | $3 | $10,567,100 |
| May-19 2026 | $0.014398 | $0.014373 | $0.014483 | $0.014483 | - | $10,420,485 |
| May-18 2026 | $0.014466 | $0.014372 | $0.014633 | $0.014633 | $8 | $10,469,228 |
| May-17 2026 | $0.014697 | $0.014697 | $0.014725 | $0.014725 | - | $10,636,542 |
| May-16 2026 | $0.014725 | $0.014725 | $0.01514 | $0.01514 | - | $10,657,022 |
| May-15 2026 | $0.01514 | $0.01514 | $0.015399 | $0.015311 | - | $10,957,461 |
| May-14 2026 | $0.015311 | $0.015056 | $0.015324 | $0.015056 | - | $11,080,627 |
| May-13 2026 | $0.015056 | $0.014979 | $0.015322 | $0.014979 | - | $10,896,510 |
| May-12 2026 | $0.014981 | $0.014734 | $0.015078 | $0.015078 | $15 | $10,842,433 |
| May-11 2026 | $0.01496 | $0.014713 | $0.01496 | $0.014905 | $16 | $10,827,015 |
| May-10 2026 | $0.014905 | $0.014612 | $0.014905 | $0.014724 | $11 | $10,787,021 |
| May-09 2026 | $0.014724 | $0.014572 | $0.014724 | $0.014572 | - | $10,656,338 |