Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.029372 | $0.028579 | $0.029434 | $0.029042 | $863 | $21,257,197 |
| May-01 2024 | $0.028959 | $0.027742 | $0.02934 | $0.029339 | $4,585 | $20,958,221 |
| Apr-30 2024 | $0.029339 | $0.02854 | $0.030516 | $0.03023 | $811 | $21,232,955 |
| Apr-29 2024 | $0.030175 | $0.029764 | $0.030435 | $0.030435 | $1,278 | $21,837,960 |
| Apr-28 2024 | $0.03042 | $0.030004 | $0.03058 | $0.030004 | $552 | $22,015,063 |
| Apr-27 2024 | $0.030004 | $0.029793 | $0.03066 | $0.03066 | $310 | $21,713,997 |
| Apr-26 2024 | $0.03066 | $0.030606 | $0.031082 | $0.031079 | $369 | $22,188,933 |
| Apr-25 2024 | $0.031051 | $0.03058 | $0.031053 | $0.030906 | $3,364 | $22,472,333 |
| Apr-24 2024 | $0.030906 | $0.030221 | $0.031096 | $0.030927 | $421 | $22,366,993 |
| Apr-23 2024 | $0.030923 | $0.030509 | $0.030964 | $0.030509 | $302 | $22,379,029 |
| Apr-22 2024 | $0.030412 | $0.02935 | $0.030734 | $0.029351 | $624 | $22,009,632 |
| Apr-21 2024 | $0.029351 | $0.029105 | $0.029573 | $0.029105 | $704 | $21,241,797 |
| Apr-20 2024 | $0.029105 | $0.028258 | $0.029284 | $0.028269 | $509 | $21,063,989 |
| Apr-19 2024 | $0.028269 | $0.027332 | $0.028663 | $0.028061 | $613 | $20,458,857 |
| Apr-18 2024 | $0.028061 | $0.027335 | $0.02814 | $0.027592 | $789 | $20,307,888 |