Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ellipsis (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01426 | $0.01426 | $0.014492 | $0.014492 | - | $10,320,535 |
| Apr-24 2026 | $0.014492 | $0.01438 | $0.014492 | $0.01438 | - | $10,488,565 |
| Apr-23 2026 | $0.01438 | $0.01438 | $0.014666 | $0.014666 | - | $10,407,412 |
| Apr-22 2026 | $0.014666 | $0.014213 | $0.014735 | $0.014213 | $12 | $10,613,916 |
| Apr-21 2026 | $0.014213 | $0.014213 | $0.014412 | $0.014262 | $35 | $10,286,220 |
| Apr-20 2026 | $0.014262 | $0.014067 | $0.014262 | $0.014067 | - | $10,321,779 |
| Apr-19 2026 | $0.014067 | $0.014067 | $0.014334 | $0.014334 | - | $10,180,979 |
| Apr-18 2026 | $0.014334 | $0.014334 | $0.014597 | $0.014544 | - | $10,374,067 |
| Apr-17 2026 | $0.014544 | $0.014223 | $0.014552 | $0.014344 | - | $10,525,895 |
| Apr-16 2026 | $0.014344 | $0.014093 | $0.014344 | $0.014171 | - | $10,381,141 |
| Apr-15 2026 | $0.014171 | $0.013954 | $0.014171 | $0.013997 | - | $10,255,874 |
| Apr-14 2026 | $0.013998 | $0.013961 | $0.014066 | $0.013962 | - | $10,130,479 |
| Apr-13 2026 | $0.013916 | $0.013477 | $0.013916 | $0.013478 | $16 | $10,071,092 |
| Apr-12 2026 | $0.013478 | $0.01344 | $0.013785 | $0.013785 | - | $9,754,360 |
| Apr-11 2026 | $0.013785 | $0.013692 | $0.013815 | $0.013693 | - | $9,976,820 |