時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.03066 | $0.030606 | $0.031082 | $0.031079 | $369 | $22,188,933 |
| Apr-25 2024 | $0.031051 | $0.03058 | $0.031053 | $0.030906 | $3,364 | $22,472,333 |
| Apr-24 2024 | $0.030906 | $0.030221 | $0.031096 | $0.030927 | $421 | $22,366,993 |
| Apr-23 2024 | $0.030923 | $0.030509 | $0.030964 | $0.030509 | $302 | $22,379,029 |
| Apr-22 2024 | $0.030412 | $0.02935 | $0.030734 | $0.029351 | $624 | $22,009,632 |
| Apr-21 2024 | $0.029351 | $0.029105 | $0.029573 | $0.029105 | $704 | $21,241,797 |
| Apr-20 2024 | $0.029105 | $0.028258 | $0.029284 | $0.028269 | $509 | $21,063,989 |
| Apr-19 2024 | $0.028269 | $0.027332 | $0.028663 | $0.028061 | $613 | $20,458,857 |
| Apr-18 2024 | $0.028061 | $0.027335 | $0.02814 | $0.027592 | $789 | $20,307,888 |
| Apr-17 2024 | $0.02759 | $0.026871 | $0.027996 | $0.027782 | $869 | $19,967,444 |
| Apr-16 2024 | $0.027957 | $0.027198 | $0.028645 | $0.028645 | $810 | $20,232,966 |
| Apr-15 2024 | $0.028644 | $0.028325 | $0.0298 | $0.029121 | $618 | $20,730,127 |
| Apr-14 2024 | $0.028982 | $0.027942 | $0.028982 | $0.028463 | $1,000 | $20,974,938 |
| Apr-13 2024 | $0.028693 | $0.027175 | $0.030571 | $0.030571 | $1,442 | $20,765,619 |
| Apr-12 2024 | $0.030571 | $0.029877 | $0.032077 | $0.031115 | $1,297 | $22,124,536 |