時価総額 $2.77T
-1.26%
ボリューム24h $134.86B
-52.94%
BTC % 56.54%
-0.01%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Ellipsis (EPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01514 | $0.01514 | $0.015399 | $0.015311 | - | $10,957,461 |
| May-14 2026 | $0.015311 | $0.015056 | $0.015324 | $0.015056 | - | $11,080,627 |
| May-13 2026 | $0.015056 | $0.014979 | $0.015322 | $0.014979 | - | $10,896,510 |
| May-12 2026 | $0.014981 | $0.014734 | $0.015078 | $0.015078 | $15 | $10,842,433 |
| May-11 2026 | $0.01496 | $0.014713 | $0.01496 | $0.014905 | $16 | $10,827,015 |
| May-10 2026 | $0.014905 | $0.014612 | $0.014905 | $0.014724 | $11 | $10,787,021 |
| May-09 2026 | $0.014724 | $0.014572 | $0.014724 | $0.014572 | - | $10,656,338 |
| May-08 2026 | $0.014484 | $0.014402 | $0.014493 | $0.014446 | - | $10,482,789 |
| May-07 2026 | $0.014446 | $0.014446 | $0.014644 | $0.014644 | $4 | $10,454,836 |
| May-06 2026 | $0.014644 | $0.014261 | $0.014825 | $0.014261 | $27 | $10,597,977 |
| May-05 2026 | $0.014261 | $0.014137 | $0.014261 | $0.014153 | - | $10,321,240 |
| May-04 2026 | $0.014153 | $0.013951 | $0.014292 | $0.013951 | - | $10,243,230 |
| May-03 2026 | $0.013951 | $0.013951 | $0.013951 | $0.013951 | - | $10,096,606 |
| May-02 2026 | $0.013951 | $0.013951 | $0.014023 | $0.014023 | - | $10,096,608 |
| May-01 2026 | $0.014023 | $0.01391 | $0.014025 | $0.01391 | - | $10,148,862 |