Cap Mercado $2.51T
-3.13%
Volumen 24h $167.11B
17%
BTC % 50.53%
-0.65%
ETH % 15.31%
0.45%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.030923 | $0.030509 | $0.030964 | $0.030509 | $302 | $22,379,029 |
| Apr-22 2024 | $0.030412 | $0.02935 | $0.030734 | $0.029351 | $624 | $22,009,632 |
| Apr-21 2024 | $0.029351 | $0.029105 | $0.029573 | $0.029105 | $704 | $21,241,797 |
| Apr-20 2024 | $0.029105 | $0.028258 | $0.029284 | $0.028269 | $509 | $21,063,989 |
| Apr-19 2024 | $0.028269 | $0.027332 | $0.028663 | $0.028061 | $613 | $20,458,857 |
| Apr-18 2024 | $0.028061 | $0.027335 | $0.02814 | $0.027592 | $789 | $20,307,888 |
| Apr-17 2024 | $0.02759 | $0.026871 | $0.027996 | $0.027782 | $869 | $19,967,444 |
| Apr-16 2024 | $0.027957 | $0.027198 | $0.028645 | $0.028645 | $810 | $20,232,966 |
| Apr-15 2024 | $0.028644 | $0.028325 | $0.0298 | $0.029121 | $618 | $20,730,127 |
| Apr-14 2024 | $0.028982 | $0.027942 | $0.028982 | $0.028463 | $1,000 | $20,974,938 |
| Apr-13 2024 | $0.028693 | $0.027175 | $0.030571 | $0.030571 | $1,442 | $20,765,619 |
| Apr-12 2024 | $0.030571 | $0.029877 | $0.032077 | $0.031115 | $1,297 | $22,124,536 |
| Apr-11 2024 | $0.031115 | $0.030784 | $0.031628 | $0.031282 | $637 | $22,518,287 |
| Apr-10 2024 | $0.031282 | $0.029774 | $0.031297 | $0.030006 | $1,100 | $22,638,977 |
| Apr-09 2024 | $0.030006 | $0.029774 | $0.030443 | $0.030443 | $768 | $21,715,454 |