Cap Mercado $2.82T
-1.64%
Volumen 24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ellipsis (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.015056 | $0.014979 | $0.015322 | $0.014979 | - | $10,896,510 |
| May-12 2026 | $0.014981 | $0.014734 | $0.015078 | $0.015078 | $15 | $10,842,433 |
| May-11 2026 | $0.01496 | $0.014713 | $0.01496 | $0.014905 | $16 | $10,827,015 |
| May-10 2026 | $0.014905 | $0.014612 | $0.014905 | $0.014724 | $11 | $10,787,021 |
| May-09 2026 | $0.014724 | $0.014572 | $0.014724 | $0.014572 | - | $10,656,338 |
| May-08 2026 | $0.014484 | $0.014402 | $0.014493 | $0.014446 | - | $10,482,789 |
| May-07 2026 | $0.014446 | $0.014446 | $0.014644 | $0.014644 | $4 | $10,454,836 |
| May-06 2026 | $0.014644 | $0.014261 | $0.014825 | $0.014261 | $27 | $10,597,977 |
| May-05 2026 | $0.014261 | $0.014137 | $0.014261 | $0.014153 | - | $10,321,240 |
| May-04 2026 | $0.014153 | $0.013951 | $0.014292 | $0.013951 | - | $10,243,230 |
| May-03 2026 | $0.013951 | $0.013951 | $0.013951 | $0.013951 | - | $10,096,606 |
| May-02 2026 | $0.013951 | $0.013951 | $0.014023 | $0.014023 | - | $10,096,608 |
| May-01 2026 | $0.014023 | $0.01391 | $0.014025 | $0.01391 | - | $10,148,862 |
| Apr-30 2026 | $0.01391 | $0.01391 | $0.013975 | $0.013959 | - | $10,067,382 |
| Apr-29 2026 | $0.013959 | $0.013959 | $0.014109 | $0.014109 | - | $10,102,433 |