Market Cap $2.73T
-0.68%
Volume 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Elixir Games (ELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00024168 | $0.00024161 | $0.00024336 | $0.00024336 | - | $59,436 |
| Apr-27 2026 | $0.00024336 | $0.00024336 | $0.00025412 | $0.00025412 | - | $59,851 |
| Apr-26 2026 | $0.00025412 | $0.00025412 | $0.00025601 | $0.00025601 | - | $62,496 |
| Apr-25 2026 | $0.00025603 | $0.00025308 | $0.00025603 | $0.00025505 | - | $62,965 |
| Apr-24 2026 | $0.00025505 | $0.00024743 | $0.00025519 | $0.00025429 | $14 | $62,724 |
| Apr-23 2026 | $0.00025429 | $0.00024229 | $0.00025613 | $0.00025613 | - | $62,538 |
| Apr-22 2026 | $0.00025613 | $0.00025176 | $0.00025663 | $0.00025176 | - | $62,991 |
| Apr-21 2026 | $0.00025176 | $0.00025129 | $0.00025506 | $0.00025506 | - | $61,917 |
| Apr-20 2026 | $0.00025506 | $0.00025247 | $0.00025506 | $0.00025247 | - | $62,728 |
| Apr-19 2026 | $0.00025247 | $0.00025118 | $0.00025861 | $0.00025851 | - | $62,091 |
| Apr-18 2026 | $0.00025851 | $0.00025851 | $0.00026814 | $0.00026814 | - | $63,575 |
| Apr-17 2026 | $0.00026814 | $0.00026686 | $0.00026814 | $0.00026735 | - | $65,944 |
| Apr-16 2026 | $0.00026735 | $0.00025031 | $0.00026743 | $0.00025031 | $3 | $65,749 |
| Apr-15 2026 | $0.00025031 | $0.00024537 | $0.00025649 | $0.00025649 | - | $61,559 |
| Apr-14 2026 | $0.00025649 | $0.00024677 | $0.00025831 | $0.00024677 | - | $63,079 |