Cap Mercado $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elixir Games (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025603 | $0.00025308 | $0.00025603 | $0.00025505 | - | $62,965 |
| Apr-24 2026 | $0.00025505 | $0.00024743 | $0.00025519 | $0.00025429 | $14 | $62,724 |
| Apr-23 2026 | $0.00025429 | $0.00024229 | $0.00025613 | $0.00025613 | - | $62,538 |
| Apr-22 2026 | $0.00025613 | $0.00025176 | $0.00025663 | $0.00025176 | - | $62,991 |
| Apr-21 2026 | $0.00025176 | $0.00025129 | $0.00025506 | $0.00025506 | - | $61,917 |
| Apr-20 2026 | $0.00025506 | $0.00025247 | $0.00025506 | $0.00025247 | - | $62,728 |
| Apr-19 2026 | $0.00025247 | $0.00025118 | $0.00025861 | $0.00025851 | - | $62,091 |
| Apr-18 2026 | $0.00025851 | $0.00025851 | $0.00026814 | $0.00026814 | - | $63,575 |
| Apr-17 2026 | $0.00026814 | $0.00026686 | $0.00026814 | $0.00026735 | - | $65,944 |
| Apr-16 2026 | $0.00026735 | $0.00025031 | $0.00026743 | $0.00025031 | $3 | $65,749 |
| Apr-15 2026 | $0.00025031 | $0.00024537 | $0.00025649 | $0.00025649 | - | $61,559 |
| Apr-14 2026 | $0.00025649 | $0.00024677 | $0.00025831 | $0.00024677 | - | $63,079 |
| Apr-13 2026 | $0.00024677 | $0.00024677 | $0.00024885 | $0.00024885 | - | $60,688 |
| Apr-12 2026 | $0.00024885 | $0.00024851 | $0.00025678 | $0.00025678 | - | $61,199 |
| Apr-11 2026 | $0.00025678 | $0.00025137 | $0.00025734 | $0.00025137 | - | $63,151 |