時価総額 $2.77T
-1.14%
ボリューム24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Elixir Games (ELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0002881 | $0.0002881 | $0.00029387 | $0.00029214 | - | $70,853 |
| May-14 2026 | $0.00029214 | $0.00027535 | $0.00029214 | $0.00028858 | - | $71,845 |
| May-13 2026 | $0.00028858 | $0.00028858 | $0.00028858 | $0.00028858 | - | $70,970 |
| May-12 2026 | $0.00028858 | $0.00028858 | $0.00029984 | $0.00029984 | - | $70,970 |
| May-11 2026 | $0.00029984 | $0.00029283 | $0.00029984 | $0.00029815 | - | $73,740 |
| May-10 2026 | $0.00029815 | $0.00028356 | $0.00029815 | $0.00028356 | - | $73,323 |
| May-09 2026 | $0.00028356 | $0.00028008 | $0.0002879 | $0.00028008 | - | $69,736 |
| May-08 2026 | $0.00028008 | $0.00026179 | $0.00028008 | $0.00026179 | - | $68,881 |
| May-07 2026 | $0.00026179 | $0.00026044 | $0.00026535 | $0.00026044 | - | $64,383 |
| May-06 2026 | $0.00026044 | $0.00025866 | $0.00026044 | $0.00025983 | - | $64,051 |
| May-05 2026 | $0.00025983 | $0.00023576 | $0.00025983 | $0.00023576 | - | $63,899 |
| May-04 2026 | $0.00023576 | $0.00023417 | $0.00023684 | $0.00023578 | - | $57,982 |
| May-03 2026 | $0.00023578 | $0.00023578 | $0.00024254 | $0.00024254 | - | $57,986 |
| May-02 2026 | $0.00024255 | $0.00023878 | $0.00024362 | $0.00024362 | - | $59,650 |
| May-01 2026 | $0.00024079 | $0.00023742 | $0.00024079 | $0.00023742 | - | $59,217 |