Cap Mercato $2.45T 4.27%
Volume 24o $146.00B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coin To Fish CTFT

Prezzo storico di Coin To Fish (CTFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-15 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-14 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-13 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-12 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-11 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-10 2022 $484,869,607,189,999 $478,755,540,930,000 $491,712,621,700,000 $490,082,192,289,999 - -
Oct-09 2022 $490,082,192,289,999 $484,433,922,109,999 $506,340,459,270,000 $506,340,459,270,000 $1 -
Oct-08 2022 $506,340,459,270,000 $506,340,459,270,000 $507,529,480,319,999 $507,529,480,319,999 - -
Oct-07 2022 $505,441,750,850,000 $500,813,581,600,000 $512,034,081,720,000 $505,675,805,090,000 - -
Oct-06 2022 $505,675,805,090,000 $498,963,623,590,000 $538,109,166,270,000 $530,706,955,870,000 $1 -
Oct-05 2022 $531,621,495,979,999 $524,842,058,590,000 $653,403,473,910,000 $650,969,924,220,000 $3 -
Oct-04 2022 $651,138,211,930,000 $554,927,032,560,000 $655,408,706,370,000 $564,212,231,420,000 $32 -
Oct-03 2022 $564,287,194,360,000 $558,447,622,630,000 $569,534,183,210,000 $559,438,863,800,000 - -
Oct-02 2022 $559,991,959,350,000 $386,706,431,080,000 $875,359,169,050,000 $386,706,431,080,000 $73 -

Analisi storica e di mercato del prezzo di Coin To Fish (CTFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 07-05-2023.