Cap Mercado $2.46T 5.49%
Volume 24h $144.39B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Moedas 26.965 +16
Trocas 885
Última atualização 6 Segundos atrás
Coin To Fish CTFT

Preços históricos de Coin To Fish (CTFT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-16 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-15 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-14 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-13 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-12 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-11 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-10 2022 $484,869,607,189,999 $478,755,540,930,000 $491,712,621,700,000 $490,082,192,289,999 - -
Oct-09 2022 $490,082,192,289,999 $484,433,922,109,999 $506,340,459,270,000 $506,340,459,270,000 $1 -
Oct-08 2022 $506,340,459,270,000 $506,340,459,270,000 $507,529,480,319,999 $507,529,480,319,999 - -
Oct-07 2022 $505,441,750,850,000 $500,813,581,600,000 $512,034,081,720,000 $505,675,805,090,000 - -
Oct-06 2022 $505,675,805,090,000 $498,963,623,590,000 $538,109,166,270,000 $530,706,955,870,000 $1 -
Oct-05 2022 $531,621,495,979,999 $524,842,058,590,000 $653,403,473,910,000 $650,969,924,220,000 $3 -
Oct-04 2022 $651,138,211,930,000 $554,927,032,560,000 $655,408,706,370,000 $564,212,231,420,000 $32 -
Oct-03 2022 $564,287,194,360,000 $558,447,622,630,000 $569,534,183,210,000 $559,438,863,800,000 - -
Oct-02 2022 $559,991,959,350,000 $386,706,431,080,000 $875,359,169,050,000 $386,706,431,080,000 $73 -

Análise histórica e de mercado do preço de Coin To Fish (CTFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 07-05-2023.