Cap Mercado $2.82T -1.08%
Volumen 24h $185.45B 5.05%
BTC % 56.5% -0.21%
ETH % 9.66% 0.2%
Monedas 34.626 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Coin To Fish CTFT

Precios Históricos de Coin To Fish (CTFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2022 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 - -
Oct-15 2022 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 - -
Oct-14 2022 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 - -
Oct-13 2022 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 - -
Oct-12 2022 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 - -
Oct-11 2022 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 $0.000000000484869607189999 - -
Oct-10 2022 $0.000000000484869607189999 $0.00000000047875554093 $0.0000000004917126217 $0.000000000490082192289999 - -
Oct-09 2022 $0.000000000490082192289999 $0.000000000484433922109999 $0.00000000050634045927 $0.00000000050634045927 $1 -
Oct-08 2022 $0.00000000050634045927 $0.00000000050634045927 $0.000000000507529480319999 $0.000000000507529480319999 - -
Oct-07 2022 $0.00000000050544175085 $0.0000000005008135816 $0.00000000051203408172 $0.00000000050567580509 - -
Oct-06 2022 $0.00000000050567580509 $0.00000000049896362359 $0.00000000053810916627 $0.00000000053070695587 $1 -
Oct-05 2022 $0.000000000531621495979999 $0.00000000052484205859 $0.00000000065340347391 $0.00000000065096992422 $3 -
Oct-04 2022 $0.00000000065113821193 $0.00000000055492703256 $0.00000000065540870637 $0.00000000056421223142 $32 -
Oct-03 2022 $0.00000000056428719436 $0.00000000055844762263 $0.00000000056953418321 $0.0000000005594388638 - -
Oct-02 2022 $0.00000000055999195935 $0.00000000038670643108 $0.00000000087535916905 $0.00000000038670643108 $73 -

Análisis de precios históricos y de mercado de Coin To Fish (CTFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 15-05-2025.