Cap Mercado $2.55T 2.81%
Volumen 24h $99.02B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 40 Segundos atrás
Coin To Fish CTFT

Precios Históricos de Coin To Fish (CTFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-15 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-14 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-13 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-12 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-11 2022 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 $484,869,607,189,999 - -
Oct-10 2022 $484,869,607,189,999 $478,755,540,930,000 $491,712,621,700,000 $490,082,192,289,999 - -
Oct-09 2022 $490,082,192,289,999 $484,433,922,109,999 $506,340,459,270,000 $506,340,459,270,000 $1 -
Oct-08 2022 $506,340,459,270,000 $506,340,459,270,000 $507,529,480,319,999 $507,529,480,319,999 - -
Oct-07 2022 $505,441,750,850,000 $500,813,581,600,000 $512,034,081,720,000 $505,675,805,090,000 - -
Oct-06 2022 $505,675,805,090,000 $498,963,623,590,000 $538,109,166,270,000 $530,706,955,870,000 $1 -
Oct-05 2022 $531,621,495,979,999 $524,842,058,590,000 $653,403,473,910,000 $650,969,924,220,000 $3 -
Oct-04 2022 $651,138,211,930,000 $554,927,032,560,000 $655,408,706,370,000 $564,212,231,420,000 $32 -
Oct-03 2022 $564,287,194,360,000 $558,447,622,630,000 $569,534,183,210,000 $559,438,863,800,000 - -
Oct-02 2022 $559,991,959,350,000 $386,706,431,080,000 $875,359,169,050,000 $386,706,431,080,000 $73 -

Análisis de precios históricos y de mercado de Coin To Fish (CTFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 08-05-2023.