시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
Oct-15 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
Oct-14 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
Oct-13 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
Oct-12 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
Oct-11 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
Oct-10 2022 | $0.000000000484869607189999 | $0.00000000047875554093 | $0.0000000004917126217 | $0.000000000490082192289999 | - | - |
Oct-09 2022 | $0.000000000490082192289999 | $0.000000000484433922109999 | $0.00000000050634045927 | $0.00000000050634045927 | $1 | - |
Oct-08 2022 | $0.00000000050634045927 | $0.00000000050634045927 | $0.000000000507529480319999 | $0.000000000507529480319999 | - | - |
Oct-07 2022 | $0.00000000050544175085 | $0.0000000005008135816 | $0.00000000051203408172 | $0.00000000050567580509 | - | - |
Oct-06 2022 | $0.00000000050567580509 | $0.00000000049896362359 | $0.00000000053810916627 | $0.00000000053070695587 | $1 | - |
Oct-05 2022 | $0.000000000531621495979999 | $0.00000000052484205859 | $0.00000000065340347391 | $0.00000000065096992422 | $3 | - |
Oct-04 2022 | $0.00000000065113821193 | $0.00000000055492703256 | $0.00000000065540870637 | $0.00000000056421223142 | $32 | - |
Oct-03 2022 | $0.00000000056428719436 | $0.00000000055844762263 | $0.00000000056953418321 | $0.0000000005594388638 | - | - |
Oct-02 2022 | $0.00000000055999195935 | $0.00000000038670643108 | $0.00000000087535916905 | $0.00000000038670643108 | $73 | - |