시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Coin To Fish (CTFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Coin To Fish (CTFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-15 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-14 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-13 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-12 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-11 2022 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | $0.000000000484869607189999 | - | - |
| Oct-10 2022 | $0.000000000484869607189999 | $0.00000000047875554093 | $0.0000000004917126217 | $0.000000000490082192289999 | - | - |
| Oct-09 2022 | $0.000000000490082192289999 | $0.000000000484433922109999 | $0.00000000050634045927 | $0.00000000050634045927 | $1 | - |
| Oct-08 2022 | $0.00000000050634045927 | $0.00000000050634045927 | $0.000000000507529480319999 | $0.000000000507529480319999 | - | - |
| Oct-07 2022 | $0.00000000050544175085 | $0.0000000005008135816 | $0.00000000051203408172 | $0.00000000050567580509 | - | - |
| Oct-06 2022 | $0.00000000050567580509 | $0.00000000049896362359 | $0.00000000053810916627 | $0.00000000053070695587 | $1 | - |
| Oct-05 2022 | $0.000000000531621495979999 | $0.00000000052484205859 | $0.00000000065340347391 | $0.00000000065096992422 | $3 | - |
| Oct-04 2022 | $0.00000000065113821193 | $0.00000000055492703256 | $0.00000000065540870637 | $0.00000000056421223142 | $32 | - |
| Oct-03 2022 | $0.00000000056428719436 | $0.00000000055844762263 | $0.00000000056953418321 | $0.0000000005594388638 | - | - |
| Oct-02 2022 | $0.00000000055999195935 | $0.00000000038670643108 | $0.00000000087535916905 | $0.00000000038670643108 | $73 | - |