Cap Mercato $2.38T 0.15%
Volume 24o $94.45B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Monete 27.093 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Coin of Nature CON

Prezzo storico di Coin of Nature (CON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-10 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-09 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-08 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-07 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-06 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-05 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-04 2023 $63,110,700,260,000 $62,927,080,400,000 $63,911,612,170,000 $63,791,407,400,000 $0 -
Apr-03 2023 $63,791,407,400,000 $62,103,720,910,000 $67,564,673,030,000 $67,564,673,030,000 $117 -
Apr-02 2023 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 - -
Apr-01 2023 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 - -
Mar-31 2023 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 - -
Mar-30 2023 $67,564,673,030,000 $66,235,041,419,999 $67,972,487,290,000 $67,161,424,119,999 - -
Mar-29 2023 $66,856,057,670,000 $66,209,003,580,000 $67,831,168,179,999 $66,211,662,050,000 $4 -
Mar-28 2023 $66,502,571,600,000 $66,097,121,770,000 $70,245,385,280,000 $70,245,385,280,000 $17 -

Analisi storica e di mercato del prezzo di Coin of Nature (CON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 27-12-2022.