時価総額 $2.41T
1.89%
ボリューム24h $112.53B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-10 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-09 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-08 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-07 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-06 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-05 2023 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | $0.00000000006316102816 | - | - |
| Apr-04 2023 | $0.00000000006311070026 | $0.0000000000629270804 | $0.00000000006391161217 | $0.0000000000637914074 | $0 | - |
| Apr-03 2023 | $0.0000000000637914074 | $0.00000000006210372091 | $0.00000000006756467303 | $0.00000000006756467303 | $117 | - |
| Apr-02 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
| Apr-01 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
| Mar-31 2023 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | $0.00000000006756467303 | - | - |
| Mar-30 2023 | $0.00000000006756467303 | $0.000000000066235041419999 | $0.00000000006797248729 | $0.000000000067161424119999 | - | - |
| Mar-29 2023 | $0.00000000006685605767 | $0.00000000006620900358 | $0.000000000067831168179999 | $0.00000000006621166205 | $4 | - |
| Mar-28 2023 | $0.0000000000665025716 | $0.00000000006609712177 | $0.00000000007024538528 | $0.00000000007024538528 | $17 | - |