Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-11 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-10 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-09 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-08 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-07 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-06 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-05 2023 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 $63,161,028,160,000 - -
Apr-04 2023 $63,110,700,260,000 $62,927,080,400,000 $63,911,612,170,000 $63,791,407,400,000 $0 -
Apr-03 2023 $63,791,407,400,000 $62,103,720,910,000 $67,564,673,030,000 $67,564,673,030,000 $117 -
Apr-02 2023 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 - -
Apr-01 2023 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 - -
Mar-31 2023 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 $67,564,673,030,000 - -
Mar-30 2023 $67,564,673,030,000 $66,235,041,419,999 $67,972,487,290,000 $67,161,424,119,999 - -
Mar-29 2023 $66,856,057,670,000 $66,209,003,580,000 $67,831,168,179,999 $66,211,662,050,000 $4 -
Mar-28 2023 $66,502,571,600,000 $66,097,121,770,000 $70,245,385,280,000 $70,245,385,280,000 $17 -

Análisis de precios históricos y de mercado de Coin of Nature (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 12-11-2022.