Cap Mercato $2.77T
1.26%
Volume 24o $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin6900 (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-15 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-14 2026 | $0.00001802 | $0.00001667 | $0.00001802 | $0.00001667 | - | - |
| Apr-13 2026 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Apr-12 2026 | $0.00001667 | $0.00001667 | $0.00001702 | $0.00001702 | - | - |
| Apr-11 2026 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001664 | - | - |
| Apr-10 2026 | $0.00001664 | $0.00001629 | $0.00001668 | $0.00001629 | - | - |
| Apr-09 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-08 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-07 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-06 2026 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001561 | - | - |
| Apr-05 2026 | $0.00001561 | $0.00001561 | $0.00001576 | $0.0000157 | - | - |
| Apr-04 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-03 2026 | $0.0000157 | $0.0000157 | $0.00001606 | $0.00001593 | - | - |
| Apr-02 2026 | $0.00001593 | $0.00001593 | $0.00001656 | $0.00001656 | - | - |