Cap Mercado $2.89T
1.53%
Volumen 24h $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001995 | $0.00001965 | $0.00001995 | $0.00001965 | - | - |
| May-04 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| May-03 2026 | $0.00001965 | $0.0000191 | $0.00001965 | $0.0000191 | - | - |
| May-02 2026 | $0.0000191 | $0.00001909 | $0.00001918 | $0.00001918 | - | - |
| May-01 2026 | $0.00001918 | $0.0000175 | $0.00001937 | $0.0000175 | - | - |
| Apr-30 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-29 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-28 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-27 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-26 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-25 2026 | $0.0000175 | $0.0000175 | $0.00001763 | $0.00001763 | - | - |
| Apr-24 2026 | $0.00001763 | $0.00001751 | $0.00001826 | $0.00001826 | $22 | - |
| Apr-23 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Apr-22 2026 | $0.00001826 | $0.00001822 | $0.00001836 | $0.00001836 | - | - |
| Apr-21 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |