Cap Mercado $2.70T
-0.74%
Volumen 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001802 | $0.00001667 | $0.00001802 | $0.00001667 | - | - |
| Apr-13 2026 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Apr-12 2026 | $0.00001667 | $0.00001667 | $0.00001702 | $0.00001702 | - | - |
| Apr-11 2026 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001664 | - | - |
| Apr-10 2026 | $0.00001664 | $0.00001629 | $0.00001668 | $0.00001629 | - | - |
| Apr-09 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-08 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-07 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-06 2026 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001561 | - | - |
| Apr-05 2026 | $0.00001561 | $0.00001561 | $0.00001576 | $0.0000157 | - | - |
| Apr-04 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-03 2026 | $0.0000157 | $0.0000157 | $0.00001606 | $0.00001593 | - | - |
| Apr-02 2026 | $0.00001593 | $0.00001593 | $0.00001656 | $0.00001656 | - | - |
| Apr-01 2026 | $0.00001644 | $0.00001603 | $0.00001644 | $0.00001603 | - | - |
| Mar-31 2026 | $0.00001603 | $0.00001566 | $0.00001643 | $0.00001643 | - | - |