Market Cap $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Coins
34.589
+9
Exchanges
885
Last update
1 minute ago
Coin6900 (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001995 | $0.00001965 | $0.00001995 | $0.00001965 | - | - |
| May-04 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| May-03 2026 | $0.00001965 | $0.0000191 | $0.00001965 | $0.0000191 | - | - |
| May-02 2026 | $0.0000191 | $0.00001909 | $0.00001918 | $0.00001918 | - | - |
| May-01 2026 | $0.00001918 | $0.0000175 | $0.00001937 | $0.0000175 | - | - |
| Apr-30 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-29 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-28 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-27 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-26 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-25 2026 | $0.0000175 | $0.0000175 | $0.00001763 | $0.00001763 | - | - |
| Apr-24 2026 | $0.00001763 | $0.00001751 | $0.00001826 | $0.00001826 | $22 | - |
| Apr-23 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Apr-22 2026 | $0.00001826 | $0.00001822 | $0.00001836 | $0.00001836 | - | - |
| Apr-21 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |