Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
27 Seconds ago
Coin6900 (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-14 2026 | $0.00001802 | $0.00001667 | $0.00001802 | $0.00001667 | - | - |
| Apr-13 2026 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Apr-12 2026 | $0.00001667 | $0.00001667 | $0.00001702 | $0.00001702 | - | - |
| Apr-11 2026 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001664 | - | - |
| Apr-10 2026 | $0.00001664 | $0.00001629 | $0.00001668 | $0.00001629 | - | - |
| Apr-09 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-08 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-07 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-06 2026 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001561 | - | - |
| Apr-05 2026 | $0.00001561 | $0.00001561 | $0.00001576 | $0.0000157 | - | - |
| Apr-04 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-03 2026 | $0.0000157 | $0.0000157 | $0.00001606 | $0.00001593 | - | - |
| Apr-02 2026 | $0.00001593 | $0.00001593 | $0.00001656 | $0.00001656 | - | - |
| Apr-01 2026 | $0.00001644 | $0.00001603 | $0.00001644 | $0.00001603 | - | - |