Рыночная кепка $2.77T
1.18%
Объем 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
Coin6900 (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-15 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Apr-14 2026 | $0.00001802 | $0.00001667 | $0.00001802 | $0.00001667 | - | - |
| Apr-13 2026 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Apr-12 2026 | $0.00001667 | $0.00001667 | $0.00001702 | $0.00001702 | - | - |
| Apr-11 2026 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001664 | - | - |
| Apr-10 2026 | $0.00001664 | $0.00001629 | $0.00001668 | $0.00001629 | - | - |
| Apr-09 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-08 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-07 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Apr-06 2026 | $0.00001629 | $0.00001561 | $0.00001629 | $0.00001561 | - | - |
| Apr-05 2026 | $0.00001561 | $0.00001561 | $0.00001576 | $0.0000157 | - | - |
| Apr-04 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-03 2026 | $0.0000157 | $0.0000157 | $0.00001606 | $0.00001593 | - | - |
| Apr-02 2026 | $0.00001593 | $0.00001593 | $0.00001656 | $0.00001656 | - | - |