Cap Mercato $2.70T
1.37%
Volume 24o $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di COIN (COIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-12 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-11 2026 | $0.00045033 | $0.00044025 | $0.00045033 | $0.00044025 | - | - |
| Apr-10 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-09 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-08 2026 | $0.00044228 | $0.00041278 | $0.00044228 | $0.00041278 | - | - |
| Apr-07 2026 | $0.00041278 | $0.00041278 | $0.00042811 | $0.00042811 | - | - |
| Apr-06 2026 | $0.00042811 | $0.00041695 | $0.00043737 | $0.00041695 | - | - |
| Apr-05 2026 | $0.00041695 | $0.00041695 | $0.00041695 | $0.00041695 | - | - |
| Apr-04 2026 | $0.00041695 | $0.00041221 | $0.00041695 | $0.00041221 | - | - |
| Apr-03 2026 | $0.00041221 | $0.00040454 | $0.00041352 | $0.00041352 | - | - |
| Apr-02 2026 | $0.00041021 | $0.00040542 | $0.00041021 | $0.00040542 | - | - |
| Apr-01 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-31 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-30 2026 | $0.00040542 | $0.00039575 | $0.00041547 | $0.00039575 | - | - |