Cap Mercato $2.46T
0.78%
Volume 24o $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00086436 | $0.00080748 | $0.00093292 | $0.00080748 | $9,759 | - |
May-03 2024 | $0.00080748 | $0.00080748 | $0.00081828 | $0.0008102 | $59 | - |
May-02 2024 | $0.0008102 | $0.0007829 | $0.00081322 | $0.00078785 | $546 | - |
May-01 2024 | $0.00078785 | $0.00077369 | $0.00080633 | $0.00080633 | $821 | - |
Apr-30 2024 | $0.0008157 | $0.0008157 | $0.00087082 | $0.00085766 | $754 | - |
Apr-29 2024 | $0.00085368 | $0.00084714 | $0.0008841 | $0.0008841 | $26 | - |
Apr-28 2024 | $0.0008841 | $0.00086613 | $0.0008884 | $0.00086706 | $253 | - |
Apr-27 2024 | $0.00085946 | $0.00082871 | $0.00085946 | $0.00083279 | $163 | - |
Apr-26 2024 | $0.00083871 | $0.00083537 | $0.00084112 | $0.00083906 | $198 | - |
Apr-25 2024 | $0.00083893 | $0.00082237 | $0.00083893 | $0.00083646 | $528 | - |
Apr-24 2024 | $0.00086912 | $0.00085377 | $0.00086912 | $0.00086447 | $789 | - |
Apr-23 2024 | $0.00086447 | $0.00086365 | $0.00088382 | $0.00087445 | $1,416 | - |
Apr-22 2024 | $0.0008717 | $0.0008282 | $0.0008717 | $0.0008335 | $1,558 | - |
Apr-21 2024 | $0.0008335 | $0.00082653 | $0.00084767 | $0.00084767 | $1,145 | - |
Apr-20 2024 | $0.00084767 | $0.0008212 | $0.00085075 | $0.00085075 | $1,244 | - |