時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00080748 | $0.00080748 | $0.00081828 | $0.0008102 | $59 | - |
| May-02 2024 | $0.0008102 | $0.0007829 | $0.00081322 | $0.00078785 | $546 | - |
| May-01 2024 | $0.00078785 | $0.00077369 | $0.00080633 | $0.00080633 | $821 | - |
| Apr-30 2024 | $0.0008157 | $0.0008157 | $0.00087082 | $0.00085766 | $754 | - |
| Apr-29 2024 | $0.00085368 | $0.00084714 | $0.0008841 | $0.0008841 | $26 | - |
| Apr-28 2024 | $0.0008841 | $0.00086613 | $0.0008884 | $0.00086706 | $253 | - |
| Apr-27 2024 | $0.00085946 | $0.00082871 | $0.00085946 | $0.00083279 | $163 | - |
| Apr-26 2024 | $0.00083871 | $0.00083537 | $0.00084112 | $0.00083906 | $198 | - |
| Apr-25 2024 | $0.00083893 | $0.00082237 | $0.00083893 | $0.00083646 | $528 | - |
| Apr-24 2024 | $0.00086912 | $0.00085377 | $0.00086912 | $0.00086447 | $789 | - |
| Apr-23 2024 | $0.00086447 | $0.00086365 | $0.00088382 | $0.00087445 | $1,416 | - |
| Apr-22 2024 | $0.0008717 | $0.0008282 | $0.0008717 | $0.0008335 | $1,558 | - |
| Apr-21 2024 | $0.0008335 | $0.00082653 | $0.00084767 | $0.00084767 | $1,145 | - |
| Apr-20 2024 | $0.00084767 | $0.0008212 | $0.00085075 | $0.00085075 | $1,244 | - |
| Apr-19 2024 | $0.00085097 | $0.00084061 | $0.00087007 | $0.0008588 | $629 | - |