時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-12 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-11 2026 | $0.00045033 | $0.00044025 | $0.00045033 | $0.00044025 | - | - |
| Apr-10 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-09 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-08 2026 | $0.00044228 | $0.00041278 | $0.00044228 | $0.00041278 | - | - |
| Apr-07 2026 | $0.00041278 | $0.00041278 | $0.00042811 | $0.00042811 | - | - |
| Apr-06 2026 | $0.00042811 | $0.00041695 | $0.00043737 | $0.00041695 | - | - |
| Apr-05 2026 | $0.00041695 | $0.00041695 | $0.00041695 | $0.00041695 | - | - |
| Apr-04 2026 | $0.00041695 | $0.00041221 | $0.00041695 | $0.00041221 | - | - |
| Apr-03 2026 | $0.00041221 | $0.00040454 | $0.00041352 | $0.00041352 | - | - |
| Apr-02 2026 | $0.00041021 | $0.00040542 | $0.00041021 | $0.00040542 | - | - |
| Apr-01 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-31 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-30 2026 | $0.00040542 | $0.00039575 | $0.00041547 | $0.00039575 | - | - |