時価総額 $2.83T
1.94%
ボリューム24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
6 秒 前
COIN (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00045613 | $0.00045044 | $0.00045613 | $0.00045044 | - | - |
| May-02 2026 | $0.00045044 | $0.00045044 | $0.00045305 | $0.00045305 | - | - |
| May-01 2026 | $0.00045305 | $0.00045305 | $0.00045305 | $0.00045305 | - | - |
| Apr-30 2026 | $0.00045305 | $0.0004418 | $0.00045305 | $0.00044954 | - | - |
| Apr-29 2026 | $0.00044954 | $0.00044954 | $0.00045345 | $0.00045345 | - | - |
| Apr-28 2026 | $0.00045345 | $0.00045121 | $0.00045345 | $0.00045121 | - | - |
| Apr-27 2026 | $0.00045121 | $0.00045083 | $0.00046757 | $0.00046562 | - | - |
| Apr-26 2026 | $0.00046562 | $0.00045791 | $0.00046562 | $0.00045791 | - | - |
| Apr-25 2026 | $0.00045791 | $0.00045791 | $0.00045791 | $0.00045791 | - | - |
| Apr-24 2026 | $0.00045791 | $0.00045791 | $0.00047035 | $0.00047035 | - | - |
| Apr-23 2026 | $0.00047035 | $0.00046754 | $0.00048144 | $0.00048144 | $132 | - |
| Apr-22 2026 | $0.00048144 | $0.00045608 | $0.00048144 | $0.00045608 | - | - |
| Apr-21 2026 | $0.00045608 | $0.00045608 | $0.00046053 | $0.00046053 | - | - |
| Apr-20 2026 | $0.00046053 | $0.00046053 | $0.00046053 | $0.00046053 | - | - |
| Apr-19 2026 | $0.00046053 | $0.00046053 | $0.00046149 | $0.00046149 | - | - |