Cap Mercado $2.70T
1.93%
Volumen 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COIN (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-12 2026 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | - | - |
| Apr-11 2026 | $0.00045033 | $0.00044025 | $0.00045033 | $0.00044025 | - | - |
| Apr-10 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-09 2026 | $0.00044025 | $0.00044025 | $0.00044025 | $0.00044025 | - | - |
| Apr-08 2026 | $0.00044228 | $0.00041278 | $0.00044228 | $0.00041278 | - | - |
| Apr-07 2026 | $0.00041278 | $0.00041278 | $0.00042811 | $0.00042811 | - | - |
| Apr-06 2026 | $0.00042811 | $0.00041695 | $0.00043737 | $0.00041695 | - | - |
| Apr-05 2026 | $0.00041695 | $0.00041695 | $0.00041695 | $0.00041695 | - | - |
| Apr-04 2026 | $0.00041695 | $0.00041221 | $0.00041695 | $0.00041221 | - | - |
| Apr-03 2026 | $0.00041221 | $0.00040454 | $0.00041352 | $0.00041352 | - | - |
| Apr-02 2026 | $0.00041021 | $0.00040542 | $0.00041021 | $0.00040542 | - | - |
| Apr-01 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-31 2026 | $0.00040542 | $0.00040542 | $0.00040542 | $0.00040542 | - | - |
| Mar-30 2026 | $0.00040542 | $0.00039575 | $0.00041547 | $0.00039575 | - | - |