Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COIN (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0008102 | $0.0007829 | $0.00081322 | $0.00078785 | $546 | - |
| May-01 2024 | $0.00078785 | $0.00077369 | $0.00080633 | $0.00080633 | $821 | - |
| Apr-30 2024 | $0.0008157 | $0.0008157 | $0.00087082 | $0.00085766 | $754 | - |
| Apr-29 2024 | $0.00085368 | $0.00084714 | $0.0008841 | $0.0008841 | $26 | - |
| Apr-28 2024 | $0.0008841 | $0.00086613 | $0.0008884 | $0.00086706 | $253 | - |
| Apr-27 2024 | $0.00085946 | $0.00082871 | $0.00085946 | $0.00083279 | $163 | - |
| Apr-26 2024 | $0.00083871 | $0.00083537 | $0.00084112 | $0.00083906 | $198 | - |
| Apr-25 2024 | $0.00083893 | $0.00082237 | $0.00083893 | $0.00083646 | $528 | - |
| Apr-24 2024 | $0.00086912 | $0.00085377 | $0.00086912 | $0.00086447 | $789 | - |
| Apr-23 2024 | $0.00086447 | $0.00086365 | $0.00088382 | $0.00087445 | $1,416 | - |
| Apr-22 2024 | $0.0008717 | $0.0008282 | $0.0008717 | $0.0008335 | $1,558 | - |
| Apr-21 2024 | $0.0008335 | $0.00082653 | $0.00084767 | $0.00084767 | $1,145 | - |
| Apr-20 2024 | $0.00084767 | $0.0008212 | $0.00085075 | $0.00085075 | $1,244 | - |
| Apr-19 2024 | $0.00085097 | $0.00084061 | $0.00087007 | $0.0008588 | $629 | - |
| Apr-18 2024 | $0.0008588 | $0.00080124 | $0.00085908 | $0.00080124 | $1,376 | - |