Cap Marché $2.83T
1.97%
Volume 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COIN (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00045613 | $0.00045044 | $0.00045613 | $0.00045044 | - | - |
| May-02 2026 | $0.00045044 | $0.00045044 | $0.00045305 | $0.00045305 | - | - |
| May-01 2026 | $0.00045305 | $0.00045305 | $0.00045305 | $0.00045305 | - | - |
| Apr-30 2026 | $0.00045305 | $0.0004418 | $0.00045305 | $0.00044954 | - | - |
| Apr-29 2026 | $0.00044954 | $0.00044954 | $0.00045345 | $0.00045345 | - | - |
| Apr-28 2026 | $0.00045345 | $0.00045121 | $0.00045345 | $0.00045121 | - | - |
| Apr-27 2026 | $0.00045121 | $0.00045083 | $0.00046757 | $0.00046562 | - | - |
| Apr-26 2026 | $0.00046562 | $0.00045791 | $0.00046562 | $0.00045791 | - | - |
| Apr-25 2026 | $0.00045791 | $0.00045791 | $0.00045791 | $0.00045791 | - | - |
| Apr-24 2026 | $0.00045791 | $0.00045791 | $0.00047035 | $0.00047035 | - | - |
| Apr-23 2026 | $0.00047035 | $0.00046754 | $0.00048144 | $0.00048144 | $132 | - |
| Apr-22 2026 | $0.00048144 | $0.00045608 | $0.00048144 | $0.00045608 | - | - |
| Apr-21 2026 | $0.00045608 | $0.00045608 | $0.00046053 | $0.00046053 | - | - |
| Apr-20 2026 | $0.00046053 | $0.00046053 | $0.00046053 | $0.00046053 | - | - |
| Apr-19 2026 | $0.00046053 | $0.00046053 | $0.00046149 | $0.00046149 | - | - |